Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 320.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 22,761
  • Market Cap: £372.04m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 320.00p 491 £1,571 Buy PC
08-Aug-2025 16:35 320.00p 191 £611 Buy
08-Aug-2025 16:35 320.00p 1 £3 Buy
08-Aug-2025 16:35 320.00p 4 £13 Buy
08-Aug-2025 16:35 320.00p 70 £224 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:31 315.00p 12,500 £39,375 Unknown O
08-Aug-2025 14:01 314.99p 2,000 £6,300 Sell O
08-Aug-2025 11:49 311.11p 1,413 £4,396 Sell O
08-Aug-2025 15:31 311.12p 1,404 £4,368 Sell O
08-Aug-2025 10:02 311.11p 1,379 £4,290 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page