Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

68.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 87.60p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 30,287
  • Market Cap: £92.56m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 68.00p 1 £1 Sell PC
05-Jan-2026 16:35 68.00p 1 £1 Sell
05-Jan-2026 14:28 70.72p 98 £69 Buy O
05-Jan-2026 13:12 68.96p 6,100 £4,206 Sell O
05-Jan-2026 12:43 68.96p 5,736 £3,955 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:09 70.85p 14,000 £9,918 Buy O
05-Jan-2026 13:12 68.96p 6,100 £4,206 Sell O
05-Jan-2026 12:43 68.96p 5,736 £3,955 Sell O
05-Jan-2026 09:52 68.80p 3,950 £2,718 Sell O
05-Jan-2026 08:55 71.04p 360 £256 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page