Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

361.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 496.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 95,287
  • Market Cap: £177.78m
  • RiskGrade: 186
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 360.34p 1,047 £3,773 Buy O
14:05 358.00p 2 £7 Sell O
14:05 360.00p 2,138 £7,697 Unknown O
14:05 360.00p 602 £2,167 Unknown O
13:54 362.00p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 362.20p 8,672 £31,410 Buy O
09:17 364.12p 5,000 £18,206 Buy O
13:27 361.90p 5,000 £18,095 Buy O
09:18 363.11p 4,487 £16,293 Buy O
09:05 368.00p 4,205 £15,474 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page