Cadence Design Systems Inc. (CDNS)

Index:

Nasdaq 100

$ 301.22
   
  • Change Today:
    $-9.18
  • 52 Week High: $373.37
  • 52 Week Low: $233.82
  • Currency: US Dollars
  • Shares Issued: 273.85m
  • Volume: 4,024,668
  • Market Cap: $82,489m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $301.15 40 $12,046 Unknown
05-Jan-2026 15:59 $301.17 50 $15,058 Buy
05-Jan-2026 15:59 $301.16 100 $30,116 Buy
05-Jan-2026 15:59 $301.11 42 $12,647 Sell
05-Jan-2026 15:59 $301.14 50 $15,057 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page