Future (FUTR)

Sector:

Media

Index:

FTSE 250

425.60p
   
  • Change Today:
      9.40p
  • 52 Week High: 995.00p
  • 52 Week Low: 399.40p
  • Currency: UK Pounds
  • Shares Issued: 94.49m
  • Volume: 344,680
  • Market Cap: £402.14m
  • RiskGrade: 189
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 425.60p 108,699 £462,623 Buy PC
20-Feb-2026 16:35 425.60p 1 £4 Unknown
20-Feb-2026 16:35 425.60p 144 £613 Unknown
20-Feb-2026 16:35 425.60p 1,804 £7,678 Unknown
20-Feb-2026 16:35 425.60p 792 £3,371 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 425.60p 108,699 £462,623 Buy PC
20-Feb-2026 14:00 419.45p 10,669 £44,751 Sell O
20-Feb-2026 09:13 423.20p 10,000 £42,320 Sell O
20-Feb-2026 08:16 418.75p 10,000 £41,875 Sell O
20-Feb-2026 08:09 418.63p 10,000 £41,863 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page