Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

360.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 651.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 373,800
  • Market Cap: £229.55m
  • RiskGrade: 183
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 359.50p 54 £194 Unknown O
10:22 359.50p 850 £3,056 Unknown O
10:22 359.06p 2,765 £9,928 Sell O
10:21 358.82p 4,000 £14,353 Sell O
10:21 359.50p 1,380 £4,961 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 352.29p 90,928 £320,334 Buy O
09:39 353.00p 47,927 £169,182 Buy O
09:39 353.00p 42,073 £148,518 Buy O
09:43 353.75p 35,936 £127,124 Sell O
09:30 352.29p 30,000 £105,688 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page