Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 70.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 135,796
  • Market Cap: £150.07m
  • RiskGrade: 242
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 70.00p 728 £510 Buy PC
16-Jan-2026 16:35 70.00p 649 £454 Buy
16-Jan-2026 16:35 70.00p 69 £48 Unknown
16-Jan-2026 16:35 70.00p 10 £7 Unknown
16-Jan-2026 16:09 70.00p 1,712 £1,198 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:21 70.90p 28,400 £20,136 Sell O
16-Jan-2026 09:32 70.14p 18,389 £12,899 Sell O
16-Jan-2026 13:56 69.80p 15,000 £10,470 Sell O
16-Jan-2026 08:54 72.10p 10,000 £7,210 Buy O
16-Jan-2026 09:20 72.10p 10,000 £7,210 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page