Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

136.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 1,708,665
  • Market Cap: £343.40m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 136.50p 47,525 £64,872 Sell PC
08-Aug-2025 16:35 136.50p 1,014 £1,384 Unknown
08-Aug-2025 16:35 136.50p 1,910 £2,607 Unknown
08-Aug-2025 16:35 136.50p 431 £588 Unknown
08-Aug-2025 16:35 136.50p 666 £909 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:47 137.50p 500,000 £687,500 Buy O
08-Aug-2025 10:47 137.50p 450,000 £618,750 Buy O
08-Aug-2025 10:15 137.75p 90,000 £123,975 Buy O
08-Aug-2025 15:06 137.50p 65,000 £89,375 Buy O
08-Aug-2025 16:35 136.50p 47,525 £64,872 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page