Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 173.14p | 1,730 | £2,995 | Sell | O |
16:25 | 176.00p | 2 | £4 | Buy | O |
16:25 | 176.00p | 2 | £4 | Buy | O |
16:22 | 173.00p | 3,017 | £5,219 | Sell | O |
16:09 | 173.50p | 315 | £546 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 174.44p | 28,655 | £49,986 | Sell | O |
15:17 | 174.05p | 11,625 | £20,233 | Sell | O |
12:10 | 174.69p | 6,000 | £10,481 | Sell | O |
10:51 | 174.94p | 5,714 | £9,996 | Sell | O |
13:28 | 174.33p | 5,000 | £8,716 | Sell | O |
You are here: research