New York Mortgage Trust Inc. (NYMT)

$ 6.83
   
  • Change Today:
    $-0.09
  • 52 Week High: $7.19
  • 52 Week Low: $5.23
  • Currency: US Dollars
  • Shares Issued: 139.06m
  • Volume: 659,027
  • Market Cap: $949.78m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $6.83 114,240 $780,259 Sell
14-Aug-2025 15:59 $6.84 144 $984 Unknown
14-Aug-2025 15:59 $6.84 200 $1,368 Buy
14-Aug-2025 15:59 $6.84 100 $684 Unknown
14-Aug-2025 15:59 $6.83 100 $683 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page