Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

435.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 132,768
  • Market Cap: £1,345.43m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 435.00p 26 £113 Buy AT
15:06 435.00p 312 £1,357 Buy AT
15:06 435.00p 625 £2,719 Sell AT
15:05 435.00p 120 £522 Sell AT
15:05 435.00p 1,255 £5,459 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 433.50p 23,066 £99,991 Buy O
08:33 430.88p 7,027 £30,278 Sell O
08:33 431.18p 5,304 £22,870 Sell O
14:17 434.71p 3,500 £15,215 Buy O
11:30 434.13p 3,500 £15,195 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page