City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

 377.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 399.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 14,723
  • Market Cap: £191.06m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 379.00p 13,192 £49,998 Buy O
09:19 377.00p 26 £98 Buy O
09:13 373.71p 42 £157 Sell O
09:13 373.71p 42 £157 Sell O
09:07 373.71p 574 £2,145 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 379.00p 13,192 £49,998 Buy O
08:49 376.43p 796 £2,996 Buy O
09:07 373.71p 574 £2,145 Sell O
09:13 373.71p 42 £157 Sell O
09:19 377.00p 26 £98 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page