Aaon Inc. (AAON)

$ 79.55
   
  • Change Today:
    $-3.56
  • 52 Week High: $140.75
  • 52 Week Low: $70.69
  • Currency: US Dollars
  • Shares Issued: 52.07m
  • Volume: 1,315,222
  • Market Cap: $4,142.26m
  • RiskGrade: 129

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $79.55 133,418 $10,613,402 Buy
15-Aug-2025 16:00 $79.50 137 $10,892 Sell
15-Aug-2025 15:59 $79.49 100 $7,949 Sell
15-Aug-2025 15:59 $79.50 135 $10,732 Unknown
15-Aug-2025 15:59 $79.50 359 $28,540 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page