Credit Acceptance Corp. (CACC)

$ 474.74
   
  • Change Today:
    $-2.92
  • 52 Week High: $541.02
  • 52 Week Low: $417.33
  • Currency: US Dollars
  • Shares Issued: 19.31m
  • Volume: 93,193
  • Market Cap: $9,167m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $474.74 16,190 $7,686,041 Sell
15-Aug-2025 15:59 $474.59 100 $47,459 Sell
15-Aug-2025 15:59 $474.87 156 $74,080 Unknown
15-Aug-2025 15:59 $474.87 121 $57,459 Unknown
15-Aug-2025 15:59 $474.85 465 $220,805 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page