ADP (Aéroports de Paris) (ADP)

  112.70
   
  • Change Today:
     -0.40
  • 52 Week High:  120.00
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 77,621
  • Market Cap:  32,458m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 17:35  112.70 130  14,651 Sell
08-Aug-2025 17:35  112.70 62  6,987 Sell
08-Aug-2025 17:35  112.70 15  1,690 Sell
08-Aug-2025 17:35  112.70 190  21,413 Sell
08-Aug-2025 17:35  112.70 450  50,715 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page