City Holdings Company (CHCO)

$ 124.40
   
  • Change Today:
    $1.25
  • 52 Week High: $134.35
  • 52 Week Low: $107.65
  • Currency: US Dollars
  • Shares Issued: 15.46m
  • Volume: 98,119
  • Market Cap: $1,922.78m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $124.40 16,996 $2,114,302 Sell
13-Aug-2025 15:59 $124.49 100 $12,449 Buy
13-Aug-2025 15:59 $124.42 110 $13,686 Buy
13-Aug-2025 15:59 $124.39 501 $62,319 Buy
13-Aug-2025 15:59 $124.39 200 $24,878 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page