Cognex Corp. (CGNX)

$ 42.70
   
  • Change Today:
    $-0.82
  • 52 Week High: $44.31
  • 52 Week Low: $24.45
  • Currency: US Dollars
  • Shares Issued: 171.36m
  • Volume: 1,964,844
  • Market Cap: $7,317m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $42.69 100 $4,269 Sell
15-Aug-2025 16:00 $42.70 254,059 $10,848,319 Unknown
15-Aug-2025 15:59 $42.69 100 $4,269 Sell
15-Aug-2025 15:59 $42.69 138 $5,891 Sell
15-Aug-2025 15:59 $42.69 200 $8,538 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page