Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

153.50p
   
  • Change Today:
      2.70p
  • 52 Week High: 155.10
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 8,775,880
  • Market Cap: £4,147.76m
  • RiskGrade: 105
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:55 152.90p 0 £0 Buy O
05-Jan-2026 14:55 152.70p 1 £2 Buy O
05-Jan-2026 14:45 153.10p 0 £0 Buy O
05-Jan-2026 14:44 152.80p 2 £3 Buy O
05-Jan-2026 14:44 152.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 153.50p 3,003,941 £4,611,049 Buy PC
05-Jan-2026 12:24 151.70p 2,031,677 £3,082,054 Unknown O
05-Jan-2026 12:46 151.70p 2,031,677 £3,082,054 Sell O
05-Jan-2026 16:35 153.50p 305,922 £469,590 Unknown
05-Jan-2026 16:35 153.50p 282,282 £433,303 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page