Consolidated Water Co. Ltd. (CWCO)

$ 33.08
   
  • Change Today:
    $0.80
  • 52 Week High: $34.26
  • 52 Week Low: $23.11
  • Currency: US Dollars
  • Shares Issued: 15.01m
  • Volume: 312,523
  • Market Cap: $496.52m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $33.06 100 $3,306 Unknown
13-Aug-2025 15:59 $33.02 103 $3,401 Buy
13-Aug-2025 15:59 $33.01 100 $3,301 Unknown
13-Aug-2025 15:59 $33.02 100 $3,302 Buy
13-Aug-2025 15:59 $33.04 100 $3,304 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page