WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,081.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 126.94m
  • Volume: 311,507
  • Market Cap: £1,372.27m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:00 1,081.00p 648 £7,005 Sell O
13-Jun-2025 16:35 1,081.00p 849 £9,178 Buy PT
13-Jun-2025 16:35 1,081.00p 119,889 £1,296,000 Buy PC
13-Jun-2025 16:35 1,081.00p 181 £1,957 Unknown
13-Jun-2025 16:35 1,081.00p 329 £3,556 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 1,081.00p 119,889 £1,296,000 Buy PC
13-Jun-2025 10:27 1,071.16p 17,376 £186,124 Sell O
13-Jun-2025 16:35 1,081.00p 7,438 £80,405 Unknown
13-Jun-2025 16:35 1,081.00p 3,937 £42,559 Unknown
13-Jun-2025 16:35 1,081.00p 3,660 £39,565 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page