Dawson Geophysical Company (DWSN)

$ 1.29
   
  • Change Today:
    $-0.01
  • 52 Week High: $2.30
  • 52 Week Low: $1.15
  • Currency: US Dollars
  • Shares Issued: 22.92m
  • Volume: 70,468
  • Market Cap: $29.57m
  • RiskGrade: 387

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $1.29 366 $472 Sell
15-Aug-2025 15:59 $1.30 1,236 $1,607 Unknown
15-Aug-2025 15:59 $1.30 196 $254 Unknown
15-Aug-2025 15:58 $1.29 415 $537 Sell
15-Aug-2025 15:56 $1.30 100 $130 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page