First Bancorp (FBNC)

$ 52.22
   
  • Change Today:
    $-0.63
  • 52 Week High: $53.23
  • 52 Week Low: $35.77
  • Currency: US Dollars
  • Shares Issued: 29.70m
  • Volume: 267,207
  • Market Cap: $1,551.09m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $52.22 36,625 $1,912,558 Sell
15-Aug-2025 15:59 $52.22 100 $5,222 Unknown
15-Aug-2025 15:59 $52.21 100 $5,221 Sell
15-Aug-2025 15:59 $52.20 100 $5,220 Sell
15-Aug-2025 15:59 $52.20 100 $5,220 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page