Covivio (COV)

  59.20
   
  • Change Today:
     0.50
  • 52 Week High:  59.70
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 114,422
  • Market Cap:  4,927.86m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 17:36  59.20 144  8,525 Buy
08-Aug-2025 17:36  59.20 548  32,442 Buy
08-Aug-2025 17:35  59.20 21  1,243 Buy
08-Aug-2025 17:35  59.20 636  37,651 Buy
08-Aug-2025 17:35  59.20 936  55,411 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page