Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

141.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 36,932
  • Market Cap: £26.81m
  • Beta: 0.53

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 138.57p 10,000 £13,858 Sell O
16:26 138.65p 1,800 £2,496 Sell O
16:08 137.00p 25 £34 Sell O
15:47 142.29p 1,397 £1,988 Buy O
13:19 142.29p 2,737 £3,894 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 138.57p 10,000 £13,858 Sell O
09:23 142.40p 5,617 £7,999 Buy O
09:06 140.00p 4,560 £6,384 Sell O
13:19 142.29p 2,737 £3,894 Buy O
08:30 140.05p 2,500 £3,501 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page