First National Lincoln Corp. (FNLC)

$ 25.83
   
  • Change Today:
    $-0.25
  • 52 Week High: $31.02
  • 52 Week Low: $22.60
  • Currency: US Dollars
  • Shares Issued: 10.85m
  • Volume: 13,701
  • Market Cap: $280.38m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $25.83 2,754 $71,136 Buy
15-Aug-2025 15:59 $25.84 135 $3,488 Sell
15-Aug-2025 15:48 $25.92 100 $2,592 Buy
15-Aug-2025 15:31 $25.85 238 $6,152 Sell
15-Aug-2025 15:31 $25.87 300 $7,761 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page