Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 488.50p | 6 | £29 | Buy | O |
16:23 | 488.50p | 1,182 | £5,774 | Buy | AT |
16:23 | 488.50p | 283 | £1,382 | Sell | AT |
16:23 | 488.50p | 133 | £650 | Sell | AT |
16:22 | 488.53p | 1,600 | £7,816 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:03 | 487.50p | 125,000 | £609,375 | Unknown | O |
08:05 | 489.23p | 7,303 | £35,728 | Buy | O |
12:20 | 486.25p | 6,700 | £32,579 | Unknown | O |
15:30 | 489.10p | 5,662 | £27,693 | Sell | O |
12:39 | 486.25p | 5,250 | £25,528 | Unknown | O |
You are here: research