Steven Madden Ltd. (SHOO)

$ 26.74
   
  • Change Today:
    $-0.59
  • 52 Week High: $49.70
  • 52 Week Low: $20.68
  • Currency: US Dollars
  • Shares Issued: 85.78m
  • Volume: 1,348,438
  • Market Cap: $2,293.83m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $26.74 232,012 $6,204,001 Sell
14-Aug-2025 15:59 $26.74 964 $25,777 Sell
14-Aug-2025 15:59 $26.74 143 $3,824 Sell
14-Aug-2025 15:59 $26.74 100 $2,674 Sell
14-Aug-2025 15:59 $26.75 295 $7,890 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page