Monolithic Power Systems Inc. (MPWR)

$ 826.47
   
  • Change Today:
    $-22.34
  • 52 Week High: $947.16
  • 52 Week Low: $488.62
  • Currency: US Dollars
  • Shares Issued: 47.82m
  • Volume: 575,639
  • Market Cap: $39,524m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $826.25 100 $82,625 Sell
15-Aug-2025 16:00 $826.47 151,875 $125,520,131 Buy
15-Aug-2025 16:00 $826.03 100 $82,603 Buy
15-Aug-2025 15:59 $826.03 100 $82,603 Buy
15-Aug-2025 15:59 $826.03 100 $82,603 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page