CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

99.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 104.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 30,625
  • Market Cap: £30.56m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:54 99.50p 10,000 £9,950 Unknown O
08-Aug-2025 11:52 100.53p 11,723 £11,785 Buy O
08-Aug-2025 11:56 99.95p 4,000 £3,998 Buy O
08-Aug-2025 11:52 99.50p 3,652 £3,634 Unknown O
08-Aug-2025 08:46 100.00p 1,250 £1,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:52 100.53p 11,723 £11,785 Buy O
08-Aug-2025 13:54 99.50p 10,000 £9,950 Unknown O
08-Aug-2025 11:56 99.95p 4,000 £3,998 Buy O
08-Aug-2025 11:52 99.50p 3,652 £3,634 Unknown O
08-Aug-2025 08:46 100.00p 1,250 £1,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page