Willis Lease Finance Corp. (WLFC)

$ 169.32
   
  • Change Today:
    $9.14
  • 52 Week High: $231.63
  • 52 Week Low: $91.88
  • Currency: US Dollars
  • Shares Issued: 6.35m
  • Volume: 97,038
  • Market Cap: $1,075.64m
  • RiskGrade: 331

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $169.32 100 $16,932 Buy
13-Aug-2025 15:59 $169.31 402 $68,063 Buy
13-Aug-2025 15:59 $169.30 200 $33,860 Buy
13-Aug-2025 15:59 $169.29 200 $33,858 Buy
13-Aug-2025 15:59 $169.00 100 $16,900 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page