Woodward Inc (WWD)

$ 246.86
   
  • Change Today:
    $-5.56
  • 52 Week High: $262.11
  • 52 Week Low: $153.74
  • Currency: US Dollars
  • Shares Issued: 59.17m
  • Volume: 559,280
  • Market Cap: $14,607m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $246.82 478 $117,980 Sell
13-Aug-2025 15:59 $246.81 100 $24,681 Buy
13-Aug-2025 15:59 $246.78 100 $24,678 Sell
13-Aug-2025 15:59 $246.80 100 $24,680 Buy
13-Aug-2025 15:59 $246.80 100 $24,680 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page