Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 1,546.00p | 5,552 | £85,834 | Sell | PC |
12-Jun-2025 16:35 | 1,546.00p | 1 | £16 | Unknown | |
12-Jun-2025 16:35 | 1,546.00p | 25 | £386 | Unknown | |
12-Jun-2025 16:35 | 1,546.00p | 82 | £1,268 | Unknown | |
12-Jun-2025 16:35 | 1,546.00p | 300 | £4,638 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 09:01 | 1,566.00p | 9,905 | £155,112 | Sell | AT |
12-Jun-2025 16:35 | 1,546.00p | 5,552 | £85,834 | Sell | PC |
12-Jun-2025 14:29 | 1,558.00p | 586 | £9,130 | Sell | O |
12-Jun-2025 08:43 | 1,569.32p | 500 | £7,847 | Sell | O |
12-Jun-2025 14:40 | 1,564.00p | 457 | £7,148 | Buy | AT |
You are here: research