PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,546.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,580.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 26,226
  • Market Cap: £646.94m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 1,546.00p 5,552 £85,834 Sell PC
12-Jun-2025 16:35 1,546.00p 1 £16 Unknown
12-Jun-2025 16:35 1,546.00p 25 £386 Unknown
12-Jun-2025 16:35 1,546.00p 82 £1,268 Unknown
12-Jun-2025 16:35 1,546.00p 300 £4,638 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 09:01 1,566.00p 9,905 £155,112 Sell AT
12-Jun-2025 16:35 1,546.00p 5,552 £85,834 Sell PC
12-Jun-2025 14:29 1,558.00p 586 £9,130 Sell O
12-Jun-2025 08:43 1,569.32p 500 £7,847 Sell O
12-Jun-2025 14:40 1,564.00p 457 £7,148 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page