PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 1,760.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,768.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 8,912
  • Market Cap: £736.50m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 1,760.00p 12 £211 Buy AT
10:22 1,756.00p 120 £2,107 Sell AT
10:13 1,757.00p 2,000 £35,140 Sell O
10:11 1,757.00p 2,000 £35,140 Sell O
10:10 1,764.00p 1 £18 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 1,757.00p 2,000 £35,140 Sell O
10:11 1,757.00p 2,000 £35,140 Sell O
10:07 1,755.25p 2,000 £35,105 Sell O
08:01 1,767.43p 1,430 £25,274 Buy O
08:48 1,756.47p 294 £5,164 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page