Eastern Co (EML)

$ 21.52
   
  • Change Today:
    $-1.79
  • 52 Week High: $34.36
  • 52 Week Low: $19.61
  • Currency: US Dollars
  • Shares Issued: 6.27m
  • Volume: 60,500
  • Market Cap: $134.86m
  • RiskGrade: 213

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $21.52 25,788 $554,958 Sell
15-Aug-2025 15:59 $21.64 103 $2,229 Buy
15-Aug-2025 15:59 $21.60 212 $4,579 Unknown
15-Aug-2025 15:59 $21.60 201 $4,342 Unknown
15-Aug-2025 15:59 $21.70 100 $2,170 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page