Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

266.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 876.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 181,807
  • Market Cap: £268.46m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 266.00p 42,829 £113,925 Sell PC
08-Aug-2025 16:35 266.00p 279 £742 Unknown
08-Aug-2025 16:35 266.00p 260 £692 Unknown
08-Aug-2025 16:35 266.00p 978 £2,602 Unknown
08-Aug-2025 16:35 266.00p 643 £1,710 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 266.00p 42,829 £113,925 Sell PC
08-Aug-2025 11:29 265.16p 9,592 £25,434 Sell O
08-Aug-2025 16:35 266.00p 7,187 £19,117 Unknown
08-Aug-2025 11:29 265.50p 6,290 £16,700 Unknown O
08-Aug-2025 08:19 268.00p 6,122 £16,407 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page