| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:09 | 453.34p | 1,146 | £5,195 | Sell | O |
| 11:09 | 453.32p | 18,749 | £84,994 | Sell | O |
| 11:09 | 453.36p | 1,431 | £6,488 | Buy | O |
| 11:09 | 453.36p | 330 | £1,496 | Buy | O |
| 11:09 | 453.34p | 1,000 | £4,533 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 454.00p | 4,326,032 | £19,640,185 | Buy | UT |
| 10:24 | 449.50p | 700,000 | £3,146,500 | Sell | O |
| 09:24 | 449.50p | 673,367 | £3,026,785 | Buy | O |
| 10:19 | 448.10p | 340,697 | £1,526,663 | Sell | O |
| 10:19 | 448.10p | 340,697 | £1,526,663 | Sell | O |
You are here: research