Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:06 | 289.30p | 36 | £104 | Buy | O |
09-Jun-2025 15:06 | 289.30p | 4 | £12 | Buy | O |
09-Jun-2025 15:06 | 289.30p | 35 | £101 | Buy | O |
09-Jun-2025 15:06 | 289.30p | 4 | £12 | Buy | O |
09-Jun-2025 15:06 | 289.30p | 116 | £336 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 291.10p | 10,836,631 | £31,545,433 | Buy | PC |
09-Jun-2025 16:53 | 290.08p | 4,471,228 | £12,970,138 | Sell | O |
09-Jun-2025 16:45 | 290.08p | 1,440,264 | £4,177,918 | Sell | O |
09-Jun-2025 16:45 | 290.08p | 1,371,608 | £3,978,760 | Sell | O |
09-Jun-2025 10:11 | 291.15p | 1,326,722 | £3,862,751 | Sell | O |
You are here: research