AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

89.50p
   
  • Change Today:
      0.30p
  • 52 Week High: 116.40p
  • 52 Week Low: 88.00p
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 272,982
  • Market Cap: £519.37m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 17:06 89.67p 15,511 £13,909 Buy O
12-Aug-2025 16:58 89.67p 22,732 £20,384 Buy O
12-Aug-2025 16:58 89.67p 36,879 £33,069 Buy O
12-Aug-2025 16:35 89.50p 51,745 £46,312 Buy PC
12-Aug-2025 16:35 89.50p 134 £120 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 89.50p 51,745 £46,312 Buy PC
12-Aug-2025 16:58 89.67p 36,879 £33,069 Buy O
12-Aug-2025 08:00 90.00p 28,911 £26,020 Sell AT
12-Aug-2025 16:58 89.67p 22,732 £20,384 Buy O
12-Aug-2025 08:00 90.00p 17,101 £15,391 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page