AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

107.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 114.00p
  • 52 Week Low: 83.40p
  • Currency: UK Pounds
  • Shares Issued: 574.14m
  • Volume: 232,380
  • Market Cap: £618.92m
  • RiskGrade: 268
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 107.80p 67,158 £72,396 Buy PC
16-Jan-2026 16:35 107.80p 1 £1 Unknown
16-Jan-2026 16:35 107.80p 1,504 £1,621 Unknown
16-Jan-2026 16:35 107.80p 45 £48 Unknown
16-Jan-2026 16:35 107.80p 307 £331 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:34 108.40p 89,760 £97,300 Buy O
16-Jan-2026 16:35 107.80p 67,158 £72,396 Buy PC
16-Jan-2026 08:25 105.00p 10,764 £11,302 Sell AT
16-Jan-2026 08:25 105.00p 8,314 £8,730 Sell AT
16-Jan-2026 08:25 106.00p 6,888 £7,301 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page