Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,100.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,130.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 87,481
  • Market Cap: £209.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 1,100.00p 1,600 £17,600 Unknown O
11:35 1,100.00p 395 £4,345 Unknown O
11:02 1,105.00p 2 £22 Buy O
10:54 1,100.00p 565 £6,215 Buy AT
10:54 1,100.00p 435 £4,785 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 1,092.41p 10,987 £120,023 Sell O
08:24 1,098.48p 9,724 £106,816 Sell O
09:54 1,095.00p 9,506 £104,091 Sell O
09:53 1,095.00p 8,073 £88,399 Sell O
08:44 1,100.00p 5,000 £55,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page