Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

195.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 273.20
  • 52 Week Low: 192.60
  • Currency: UK Pounds
  • Shares Issued: 450.90m
  • Volume: 703,863
  • Market Cap: £880.16m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 195.20p 175,928 £343,412 Buy PC
02-Jan-2026 16:35 195.20p 48 £94 Unknown
02-Jan-2026 16:35 195.20p 44 £86 Unknown
02-Jan-2026 16:35 195.20p 1,141 £2,227 Unknown
02-Jan-2026 16:35 195.20p 2,257 £4,406 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 195.20p 175,928 £343,412 Buy PC
02-Jan-2026 10:13 193.88p 51,300 £99,458 Buy O
02-Jan-2026 09:48 194.30p 49,773 £96,709 Unknown O
02-Jan-2026 12:06 193.00p 15,000 £28,950 Sell AT
02-Jan-2026 16:35 195.20p 11,702 £22,842 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page