Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

296.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 309.50
  • 52 Week Low: 161.80
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 489,862
  • Market Cap: £1,778.84m
  • RiskGrade: 201
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 296.50p 327 £970 Buy PT
02-Jan-2026 16:36 296.50p 236 £700 Buy PT
02-Jan-2026 16:35 296.50p 8,489 £25,170 Buy PC
02-Jan-2026 16:35 296.50p 7 £21 Unknown
02-Jan-2026 16:35 296.50p 210 £623 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:10 292.08p 22,399 £65,423 Buy O
02-Jan-2026 08:41 295.40p 20,308 £59,989 Buy O
02-Jan-2026 15:21 289.75p 15,716 £45,537 Buy O
02-Jan-2026 14:54 289.11p 10,000 £28,911 Sell O
02-Jan-2026 08:04 291.58p 9,128 £26,616 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page