Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

70.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 76.00p
  • 52 Week Low: 54.60p
  • Currency: UK Pounds
  • Shares Issued: 417.78m
  • Volume: 1,903,973
  • Market Cap: £294.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 11:07 70.50p 600,000 £423,000 Buy O
07-Aug-2025 11:09 70.25p 600,000 £421,500 Buy O
07-Aug-2025 11:08 70.03p 346,006 £242,308 Buy O
07-Aug-2025 16:35 70.40p 5,195 £3,657 Sell PC
07-Aug-2025 16:35 70.40p 872 £614 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 11:07 70.50p 600,000 £423,000 Buy O
07-Aug-2025 11:09 70.25p 600,000 £421,500 Buy O
07-Aug-2025 11:08 70.03p 346,006 £242,308 Buy O
07-Aug-2025 11:08 70.00p 200,000 £140,000 Sell O
07-Aug-2025 11:11 69.75p 22,196 £15,482 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page