Corsair Components Inc (CRSR)

$ 8.74
   
  • Change Today:
    $-0.14
  • 52 Week High: $12.92
  • 52 Week Low: $5.71
  • Currency: US Dollars
  • Volume: 735,890
  • RiskGrade: 382

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $8.74 114,457 $1,000,354 Buy
15-Aug-2025 15:59 $8.73 250 $2,182 Sell
15-Aug-2025 15:59 $8.74 100 $874 Buy
15-Aug-2025 15:59 $8.74 171 $1,494 Unknown
15-Aug-2025 15:59 $8.74 200 $1,747 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page