Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

111.67p
   
  • Change Today:
    -3.33p
  • 52 Week High: 162.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 8,386
  • Market Cap: £15.06m
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 108.65p 2,000 £2,173 Sell O
13:49 108.60p 3,000 £3,258 Sell O
12:58 108.00p 800 £864 Sell O
12:52 108.60p 1,040 £1,129 Sell O
12:05 112.75p 286 £322 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 108.60p 3,000 £3,258 Sell O
13:51 108.65p 2,000 £2,173 Sell O
11:52 112.75p 1,260 £1,421 Sell O
12:52 108.60p 1,040 £1,129 Sell O
12:58 108.00p 800 £864 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page