Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

78.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 148,913
  • Market Cap: £362.21m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 78.31p 357 £280 Sell O
13:51 78.49p 19,007 £14,918 Buy O
13:09 78.49p 719 £564 Buy O
13:08 78.41p 101 £79 Buy O
13:05 78.50p 7 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 77.77p 60,059 £46,706 Sell O
13:51 78.49p 19,007 £14,918 Buy O
11:42 78.10p 12,733 £9,945 Buy O
12:05 78.40p 12,640 £9,910 Buy O
12:32 78.50p 8,000 £6,280 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page