BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 201.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 19,637
  • Market Cap: £113.39m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 203.00p 490 £995 Buy O
09:00 201.50p 1 £2 Unknown O
08:52 201.55p 10,057 £20,270 Buy O
08:46 203.85p 8,458 £17,242 Buy O
08:30 203.00p 49 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 201.55p 10,057 £20,270 Buy O
08:46 203.85p 8,458 £17,242 Buy O
08:07 203.00p 582 £1,182 Buy O
09:07 203.00p 490 £995 Buy O
08:30 203.00p 49 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page