IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

61.20p
   
  • Change Today:
    -1.40p
  • 52 Week High: 66.40
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 277,838
  • Market Cap: £282.55m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 61.20p 870 £532 Sell PC
08-Aug-2025 16:35 61.20p 129 £79 Unknown
08-Aug-2025 16:35 61.20p 129 £79 Unknown
08-Aug-2025 16:35 61.20p 250 £153 Unknown
08-Aug-2025 16:35 61.20p 13 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:53 62.77p 51,124 £32,089 Sell O
08-Aug-2025 12:05 62.80p 45,200 £28,386 Unknown O
08-Aug-2025 13:51 62.80p 42,248 £26,532 Sell O
08-Aug-2025 14:43 62.18p 22,238 £13,828 Sell O
08-Aug-2025 12:05 62.80p 20,700 £13,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page