Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

170.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 811,262
  • Market Cap: £687.91m
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 170.99p 200 £342 Buy O
12:36 170.80p 424 £724 Sell AT
12:35 170.96p 637 £1,089 Buy O
12:31 170.96p 350 £598 Buy O
12:30 170.80p 100 £171 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 171.34p 50,000 £85,670 Sell O
08:04 174.48p 47,100 £82,180 Sell O
08:03 174.19p 40,000 £69,676 Buy O
12:14 171.00p 25,000 £42,750 Buy O
08:53 172.00p 22,525 £38,743 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page