Masimo Corp. (MASI)

$ 155.96
   
  • Change Today:
    $5.83
  • 52 Week High: $192.06
  • 52 Week Low: $111.36
  • Currency: US Dollars
  • Shares Issued: 53.34m
  • Volume: 904,099
  • Market Cap: $8,318m
  • RiskGrade: 137

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $156.05 100 $15,605 Buy
13-Aug-2025 15:59 $156.06 300 $46,818 Buy
13-Aug-2025 15:59 $156.07 700 $109,249 Buy
13-Aug-2025 15:59 $156.07 100 $15,607 Buy
13-Aug-2025 15:59 $156.06 100 $15,606 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page