Phio Pharmaceuticals Corp. (PHIO)

$ 2.19
   
  • Change Today:
    $0.05
  • 52 Week High: $6.60
  • 52 Week Low: $1.01
  • Currency: US Dollars
  • Shares Issued: 22.30m
  • Volume: 169,161
  • Market Cap: $48.84m
  • RiskGrade: 413

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $2.19 100 $219 Sell
13-Aug-2025 15:59 $2.19 100 $219 Sell
13-Aug-2025 15:59 $2.22 200 $443 Unknown
13-Aug-2025 15:59 $2.22 100 $222 Unknown
13-Aug-2025 15:59 $2.22 100 $222 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page