Dare Bioscience Inc (DARE)

$ 2.11
   
  • Change Today:
    $0.08
  • 52 Week High: $4.41
  • 52 Week Low: $1.97
  • Currency: US Dollars
  • Shares Issued: 16.68m
  • Volume: 222,926
  • Market Cap: $35.20m
  • RiskGrade: 656

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $2.11 3,474 $7,330 Sell
13-Aug-2025 15:59 $2.12 100 $212 Unknown
13-Aug-2025 15:59 $2.12 129 $274 Unknown
13-Aug-2025 15:59 $2.13 100 $213 Buy
13-Aug-2025 15:59 $2.12 100 $212 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page