Five9, Inc. (FIVN)

$ 26.04
   
  • Change Today:
    $0.90
  • 52 Week High: $43.64
  • 52 Week Low: $22.66
  • Currency: US Dollars
  • Shares Issued: 59.64m
  • Volume: 2,600,845
  • Market Cap: $1,552.95m
  • RiskGrade: 270

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $26.04 380,140 $9,898,846 Buy
15-Aug-2025 15:59 $26.04 100 $2,604 Buy
15-Aug-2025 15:59 $26.04 193 $5,025 Unknown
15-Aug-2025 15:59 $26.04 100 $2,604 Buy
15-Aug-2025 15:59 $26.04 100 $2,604 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page